BNP Paribas Discount Zert EVK 26..../ DE000PG886X0 /
| 24/01/2025 21:30:11 | Chg. +0.100 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 16.570EUR | +0.61% | 0 Turnover: 0.000 |
16.580Bid Size: 1,500 | 16.640Ask Size: 1,500 | 16.650 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 16.570 | 0 |
| 24/01/2025 | 20:30:16 | 16.580 | 0 |
| 24/01/2025 | 19:30:11 | 16.530 | 0 |
| 24/01/2025 | 18:30:09 | 16.540 | 0 |
| 24/01/2025 | 16:30:15 | 16.530 | 0 |
| 24/01/2025 | 15:30:11 | 16.590 | 0 |
| 24/01/2025 | 14:30:14 | 16.650 | 0 |
| 24/01/2025 | 13:30:10 | 16.630 | 0 |
| 24/01/2025 | 12:30:12 | 16.610 | 0 |
| 24/01/2025 | 11:30:12 | 16.620 | 0 |
| 24/01/2025 | 10:30:14 | 16.620 | 0 |
| 24/01/2025 | 09:30:13 | 16.470 | 0 |
| 24/01/2025 | 08:30:10 | 16.460 | 0 |
All quotes in EUR