| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 16.470 | 0 |
| 1/23/2025 | 8:30:12 PM | 16.440 | 0 |
| 1/23/2025 | 7:30:09 PM | 16.440 | 0 |
| 1/23/2025 | 6:30:10 PM | 16.440 | 0 |
| 1/23/2025 | 4:30:09 PM | 16.410 | 0 |
| 1/23/2025 | 3:30:13 PM | 16.450 | 0 |
| 1/23/2025 | 2:30:12 PM | 16.420 | 0 |
| 1/23/2025 | 1:30:14 PM | 16.410 | 0 |
| 1/23/2025 | 12:30:10 PM | 16.390 | 0 |
| 1/23/2025 | 11:30:12 AM | 16.380 | 0 |
| 1/23/2025 | 10:30:12 AM | 16.410 | 0 |
| 1/23/2025 | 9:30:09 AM | 16.420 | 0 |
| 1/23/2025 | 8:30:10 AM | 16.410 | 0 |