BNP Paribas Discount Zert EVK 25..../ DE000PG48S82 /
| 1/24/2025 9:30:12 PM | Chg. +0.110 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.840EUR | +0.66% | 0 Turnover: 0.000 |
16.850Bid Size: 1,300 | 16.920Ask Size: 1,300 | 16.940 | 16.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 16.840 | 0 |
| 1/24/2025 | 8:30:09 PM | 16.850 | 0 |
| 1/24/2025 | 7:30:14 PM | 16.790 | 0 |
| 1/24/2025 | 6:30:12 PM | 16.790 | 0 |
| 1/24/2025 | 4:30:15 PM | 16.790 | 0 |
| 1/24/2025 | 3:30:16 PM | 16.860 | 0 |
| 1/24/2025 | 2:30:14 PM | 16.940 | 0 |
| 1/24/2025 | 1:30:12 PM | 16.910 | 0 |
| 1/24/2025 | 12:30:11 PM | 16.880 | 0 |
| 1/24/2025 | 11:30:14 AM | 16.900 | 0 |
| 1/24/2025 | 10:30:11 AM | 16.930 | 0 |
| 1/24/2025 | 9:30:13 AM | 16.740 | 0 |
| 1/24/2025 | 8:30:11 AM | 16.720 | 0 |
All quotes in EUR