| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 16.730 | 0 |
| 1/23/2025 | 8:30:14 PM | 16.690 | 0 |
| 1/23/2025 | 7:30:09 PM | 16.700 | 0 |
| 1/23/2025 | 6:30:11 PM | 16.690 | 0 |
| 1/23/2025 | 4:30:09 PM | 16.640 | 0 |
| 1/23/2025 | 3:30:16 PM | 16.690 | 0 |
| 1/23/2025 | 2:30:13 PM | 16.640 | 0 |
| 1/23/2025 | 1:30:14 PM | 16.650 | 0 |
| 1/23/2025 | 12:30:10 PM | 16.630 | 0 |
| 1/23/2025 | 11:30:14 AM | 16.620 | 0 |
| 1/23/2025 | 10:30:06 AM | 16.650 | 0 |
| 1/23/2025 | 9:30:09 AM | 16.660 | 0 |
| 1/23/2025 | 8:30:06 AM | 16.670 | 0 |