BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK81 /
| 1/8/2025 9:30:10 PM | Chg. +0.220 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.790EUR | +0.56% | 0 Turnover: 0.000 |
39.790Bid Size: 12,000 | 39.800Ask Size: 12,000 | 39.820 | 39.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 39.790 | 0 |
| 1/8/2025 | 8:30:13 PM | 39.770 | 0 |
| 1/8/2025 | 7:30:15 PM | 39.810 | 0 |
| 1/8/2025 | 6:30:10 PM | 39.710 | 0 |
| 1/8/2025 | 5:30:16 PM | 39.770 | 0 |
| 1/8/2025 | 4:30:17 PM | 39.690 | 0 |
| 1/8/2025 | 3:30:19 PM | 39.810 | 0 |
| 1/8/2025 | 2:30:12 PM | 39.810 | 0 |
| 1/8/2025 | 1:30:16 PM | 39.820 | 0 |
| 1/8/2025 | 12:30:17 PM | 39.810 | 0 |
| 1/8/2025 | 11:30:06 AM | 39.790 | 0 |
| 1/8/2025 | 10:30:05 AM | 39.740 | 0 |
| 1/8/2025 | 9:30:08 AM | 39.700 | 0 |
All quotes in EUR