| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:30:14 PM | 39.810 | 0 |
| 1/21/2025 | 5:30:18 PM | 39.840 | 0 |
| 1/21/2025 | 4:30:17 PM | 39.890 | 0 |
| 1/21/2025 | 3:30:19 PM | 39.910 | 0 |
| 1/21/2025 | 2:30:16 PM | 40.010 | 0 |
| 1/21/2025 | 1:30:17 PM | 40.050 | 0 |
| 1/21/2025 | 12:30:15 PM | 40.030 | 0 |
| 1/21/2025 | 11:30:07 AM | 40.050 | 0 |
| 1/21/2025 | 10:30:05 AM | 40.000 | 0 |
| 1/21/2025 | 9:30:07 AM | 39.970 | 0 |
| 1/21/2025 | 8:30:08 AM | 39.930 | 0 |
| 1/20/2025 | 6:30:18 PM | 39.940 | 0 |
| 1/20/2025 | 5:30:20 PM | 39.840 | 0 |