BNP Paribas Discount Zert DJI2MN .../ DE000PC2JY24 /
| 08/01/2025 17:24:45 | Chg. +0.20 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 32.84EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.87 | 32.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:24:45 | 32.84 | 0 |
| 08/01/2025 | 16:23:24 | 32.83 | 0 |
| 08/01/2025 | 15:18:50 | 32.87 | 0 |
| 08/01/2025 | 14:23:20 | 32.87 | 0 |
| 08/01/2025 | 12:15:43 | 32.82 | 0 |
| 08/01/2025 | 08:26:38 | 32.71 | 0 |
| 07/01/2025 | 17:23:20 | 32.64 | 0 |
| 07/01/2025 | 16:16:05 | 32.66 | 0 |
| 07/01/2025 | 15:14:12 | 32.56 | 0 |
| 07/01/2025 | 14:16:02 | 32.56 | 0 |
| 07/01/2025 | 12:15:27 | 32.47 | 0 |
| 07/01/2025 | 08:26:36 | 32.52 | 0 |
| 06/01/2025 | 17:22:50 | 32.59 | 0 |
All quotes in EUR