| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:16:07 PM | 32.75 | 0 |
| 1/21/2025 | 12:15:07 PM | 32.78 | 0 |
| 1/21/2025 | 8:26:14 AM | 32.69 | 0 |
| 1/20/2025 | 5:14:39 PM | 32.64 | 0 |
| 1/20/2025 | 4:14:36 PM | 32.55 | 0 |
| 1/20/2025 | 3:12:25 PM | 32.66 | 0 |
| 1/20/2025 | 1:09:28 PM | 32.85 | 0 |
| 1/20/2025 | 12:21:21 PM | 32.85 | 0 |
| 1/20/2025 | 8:26:33 AM | 32.91 | 0 |