BNP Paribas Discount Zert DJI2MN .../ DE000PC2JY24 /
| 1/8/2025 8:26:38 AM | Chg. +0.07 | Volume | Bid8:32:02 AM | Ask8:32:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.71EUR | +0.21% | - Turnover: - |
32.73Bid Size: 15,000 | 32.74Ask Size: 15,000 | 32.71 | 32.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:26:38 AM | 32.71 | 0 |
| 1/7/2025 | 5:23:20 PM | 32.64 | 0 |
| 1/7/2025 | 4:16:05 PM | 32.66 | 0 |
| 1/7/2025 | 3:14:12 PM | 32.56 | 0 |
| 1/7/2025 | 2:16:02 PM | 32.56 | 0 |
| 1/7/2025 | 12:15:27 PM | 32.47 | 0 |
| 1/7/2025 | 8:26:36 AM | 32.52 | 0 |
| 1/6/2025 | 5:22:50 PM | 32.59 | 0 |
| 1/6/2025 | 4:23:09 PM | 32.61 | 0 |
| 1/6/2025 | 3:18:55 PM | 32.67 | 0 |
| 1/6/2025 | 2:21:45 PM | 32.45 | 0 |
| 1/6/2025 | 12:16:25 PM | 32.56 | 0 |
| 1/6/2025 | 8:26:04 AM | 32.82 | 0 |
All quotes in EUR