BNP Paribas Discount Zert DJI2MN .../ DE000PC24761 /
| 1/8/2025 9:30:08 PM | Chg. +0.190 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.890EUR | +0.50% | 0 Turnover: 0.000 |
37.890Bid Size: 13,000 | 37.900Ask Size: 13,000 | 37.930 | 37.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:08 PM | 37.890 | 0 |
| 1/8/2025 | 8:30:13 PM | 37.850 | 0 |
| 1/8/2025 | 7:30:13 PM | 37.900 | 0 |
| 1/8/2025 | 6:30:15 PM | 37.850 | 0 |
| 1/8/2025 | 5:30:13 PM | 37.880 | 0 |
| 1/8/2025 | 4:30:17 PM | 37.830 | 0 |
| 1/8/2025 | 3:30:17 PM | 37.910 | 0 |
| 1/8/2025 | 2:30:12 PM | 37.920 | 0 |
| 1/8/2025 | 1:30:16 PM | 37.930 | 0 |
| 1/8/2025 | 12:30:14 PM | 37.900 | 0 |
| 1/8/2025 | 11:30:06 AM | 37.880 | 0 |
| 1/8/2025 | 10:30:06 AM | 37.840 | 0 |
| 1/8/2025 | 9:30:06 AM | 37.810 | 0 |
All quotes in EUR