| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:17 PM | 37.910 | 0 |
| 1/8/2025 | 2:30:12 PM | 37.920 | 0 |
| 1/8/2025 | 1:30:16 PM | 37.930 | 0 |
| 1/8/2025 | 12:30:14 PM | 37.900 | 0 |
| 1/8/2025 | 11:30:06 AM | 37.880 | 0 |
| 1/8/2025 | 10:30:06 AM | 37.840 | 0 |
| 1/8/2025 | 9:30:06 AM | 37.810 | 0 |
| 1/8/2025 | 8:30:08 AM | 37.740 | 0 |
| 1/7/2025 | 9:30:14 PM | 37.700 | 0 |
| 1/7/2025 | 8:30:13 PM | 37.750 | 0 |
| 1/7/2025 | 7:30:15 PM | 37.730 | 0 |
| 1/7/2025 | 6:30:15 PM | 37.680 | 0 |
| 1/7/2025 | 5:30:14 PM | 37.700 | 0 |