BNP Paribas Discount Zert DJI2MN .../ DE000PC97QE3 /
| 1/8/2025 9:30:12 PM | Chg. +0.100 | Volume | Bid9:47:48 PM | Ask9:47:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.000EUR | +0.50% | 0 Turnover: 0.000 |
20.000Bid Size: 25,000 | 20.010Ask Size: 25,000 | 20.030 | 19.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:12 PM | 20.000 | 0 |
| 1/8/2025 | 8:30:13 PM | 19.980 | 0 |
| 1/8/2025 | 7:30:14 PM | 20.010 | 0 |
| 1/8/2025 | 6:30:11 PM | 20.010 | 0 |
| 1/8/2025 | 5:30:12 PM | 20.010 | 0 |
| 1/8/2025 | 4:30:20 PM | 20.010 | 0 |
| 1/8/2025 | 3:30:13 PM | 20.020 | 0 |
| 1/8/2025 | 2:30:11 PM | 20.010 | 0 |
| 1/8/2025 | 1:30:15 PM | 20.030 | 0 |
| 1/8/2025 | 12:30:17 PM | 20.010 | 0 |
| 1/8/2025 | 11:30:07 AM | 19.990 | 0 |
| 1/8/2025 | 10:30:08 AM | 19.980 | 0 |
| 1/8/2025 | 9:30:12 AM | 19.960 | 0 |
All quotes in EUR