| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:30:13 PM | 19.850 | 0 |
| 1/6/2025 | 4:30:18 PM | 19.880 | 0 |
| 1/6/2025 | 3:30:19 PM | 19.880 | 0 |
| 1/6/2025 | 2:30:12 PM | 19.790 | 0 |
| 1/6/2025 | 1:30:15 PM | 19.830 | 0 |
| 1/6/2025 | 12:30:14 PM | 19.810 | 0 |
| 1/6/2025 | 11:30:10 AM | 19.930 | 0 |
| 1/6/2025 | 10:30:08 AM | 19.890 | 0 |
| 1/6/2025 | 9:30:16 AM | 19.950 | 0 |
| 1/6/2025 | 8:30:07 AM | 20.000 | 0 |