BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQG9 /
| 1/8/2025 5:11:58 PM | Chg. +0.16 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.88EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.88 | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:11:58 PM | 20.88 | 0 |
| 1/8/2025 | 3:21:43 PM | 20.88 | 0 |
| 1/8/2025 | 2:27:37 PM | 20.87 | 0 |
| 1/8/2025 | 12:24:30 PM | 20.86 | 0 |
| 1/8/2025 | 9:09:20 AM | 20.81 | 0 |
| 1/7/2025 | 5:27:26 PM | 20.72 | 0 |
| 1/7/2025 | 4:24:21 PM | 20.72 | 0 |
| 1/7/2025 | 3:18:00 PM | 20.69 | 0 |
| 1/7/2025 | 2:24:07 PM | 20.69 | 0 |
| 1/7/2025 | 12:22:45 PM | 20.65 | 0 |
| 1/7/2025 | 9:06:01 AM | 20.65 | 0 |
| 1/6/2025 | 5:24:24 PM | 20.71 | 0 |
| 1/6/2025 | 4:26:56 PM | 20.73 | 0 |
All quotes in EUR