| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:19:21 PM | 20.70 | 0 |
| 1/21/2025 | 3:22:26 PM | 20.74 | 0 |
| 1/21/2025 | 2:26:50 PM | 20.79 | 0 |
| 1/21/2025 | 12:21:09 PM | 20.81 | 0 |
| 1/21/2025 | 9:07:09 AM | 20.79 | 0 |
| 1/20/2025 | 5:23:21 PM | 20.73 | 0 |
| 1/20/2025 | 4:22:24 PM | 20.67 | 0 |
| 1/20/2025 | 3:21:32 PM | 20.72 | 0 |
| 1/20/2025 | 2:18:29 PM | 20.86 | 0 |
| 1/20/2025 | 9:08:06 AM | 20.87 | 0 |