BNP Paribas Discount Zert DJI2MN .../ DE000PC5KSG5 /
| 1/8/2025 9:30:11 PM | Chg. +0.090 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 20.020EUR | +0.45% | 0 Turnover: 0.000 |
20.020Bid Size: 24,000 | 20.030Ask Size: 24,000 | 20.050 | 19.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 PM | 20.020 | 0 |
| 1/8/2025 | 8:30:16 PM | 19.990 | 0 |
| 1/8/2025 | 7:30:12 PM | 20.030 | 0 |
| 1/8/2025 | 6:30:12 PM | 20.030 | 0 |
| 1/8/2025 | 5:30:19 PM | 20.030 | 0 |
| 1/8/2025 | 4:30:18 PM | 20.020 | 0 |
| 1/8/2025 | 3:30:19 PM | 20.050 | 0 |
| 1/8/2025 | 2:30:15 PM | 20.030 | 0 |
| 1/8/2025 | 1:30:17 PM | 20.050 | 0 |
| 1/8/2025 | 12:30:18 PM | 20.030 | 0 |
| 1/8/2025 | 11:30:07 AM | 20.020 | 0 |
| 1/8/2025 | 10:30:05 AM | 20.000 | 0 |
| 1/8/2025 | 9:30:08 AM | 19.990 | 0 |
All quotes in EUR