| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 18:30:15 | 19,840 | 0 |
| 21.01.2025 | 17:30:18 | 19,860 | 0 |
| 21.01.2025 | 16:30:18 | 19,890 | 0 |
| 21.01.2025 | 15:30:19 | 19,910 | 0 |
| 21.01.2025 | 14:30:13 | 19,960 | 0 |
| 21.01.2025 | 13:30:14 | 19,970 | 0 |
| 21.01.2025 | 12:30:13 | 19,970 | 0 |
| 21.01.2025 | 11:30:07 | 19,980 | 0 |
| 21.01.2025 | 10:30:06 | 19,960 | 0 |
| 21.01.2025 | 09:30:08 | 19,950 | 0 |
| 21.01.2025 | 08:30:08 | 19,940 | 0 |
| 20.01.2025 | 18:30:11 | 19,930 | 0 |
| 20.01.2025 | 17:30:11 | 19,880 | 0 |