BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQ36 /
| 1/8/2025 9:30:13 PM | Chg. +0.090 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 20.570EUR | +0.44% | 0 Turnover: 0.000 |
20.570Bid Size: 24,000 | 20.580Ask Size: 24,000 | 20.610 | 20.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 20.570 | 0 |
| 1/8/2025 | 8:30:19 PM | 20.550 | 0 |
| 1/8/2025 | 7:30:16 PM | 20.590 | 0 |
| 1/8/2025 | 6:30:17 PM | 20.580 | 0 |
| 1/8/2025 | 5:30:13 PM | 20.590 | 0 |
| 1/8/2025 | 4:30:19 PM | 20.580 | 0 |
| 1/8/2025 | 3:30:20 PM | 20.600 | 0 |
| 1/8/2025 | 2:30:17 PM | 20.590 | 0 |
| 1/8/2025 | 1:30:22 PM | 20.610 | 0 |
| 1/8/2025 | 12:30:18 PM | 20.580 | 0 |
| 1/8/2025 | 11:30:08 AM | 20.570 | 0 |
| 1/8/2025 | 10:30:07 AM | 20.550 | 0 |
| 1/8/2025 | 9:30:06 AM | 20.540 | 0 |
All quotes in EUR