| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 21.01.2025 | 18:30:20 | 20.390 | 0 |
| 21.01.2025 | 17:30:21 | 20.410 | 0 |
| 21.01.2025 | 16:30:21 | 20.440 | 0 |
| 21.01.2025 | 15:30:24 | 20.470 | 0 |
| 21.01.2025 | 14:30:21 | 20.510 | 0 |
| 21.01.2025 | 13:30:20 | 20.530 | 0 |
| 21.01.2025 | 12:30:17 | 20.530 | 0 |
| 21.01.2025 | 11:30:07 | 20.530 | 0 |
| 21.01.2025 | 10:30:09 | 20.520 | 0 |
| 21.01.2025 | 9:30:12 | 20.500 | 0 |
| 21.01.2025 | 8:30:10 | 20.500 | 0 |
| 20.01.2025 | 18:30:14 | 20.490 | 0 |
| 20.01.2025 | 17:30:14 | 20.430 | 0 |