BNP Paribas Discount Zert DJI2MN .../ DE000PC97LX4 /
| 1/8/2025 8:30:10 AM | Chg. +0.120 | Volume | Bid9:10:53 AM | Ask9:10:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.090EUR | +0.29% | 0 Turnover: 0.000 |
41.220Bid Size: 12,000 | 41.230Ask Size: 12,000 | 41.090 | 41.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 41.090 | 0 |
| 1/7/2025 | 9:30:14 PM | 40.970 | 0 |
| 1/7/2025 | 8:30:11 PM | 41.140 | 0 |
| 1/7/2025 | 7:30:11 PM | 41.140 | 0 |
| 1/7/2025 | 6:30:14 PM | 41.050 | 0 |
| 1/7/2025 | 5:30:13 PM | 41.130 | 0 |
| 1/7/2025 | 4:30:15 PM | 41.140 | 0 |
| 1/7/2025 | 3:30:12 PM | 41.150 | 0 |
| 1/7/2025 | 2:30:17 PM | 41.090 | 0 |
| 1/7/2025 | 1:30:11 PM | 41.020 | 0 |
| 1/7/2025 | 12:30:13 PM | 41.000 | 0 |
| 1/7/2025 | 11:30:10 AM | 40.930 | 0 |
| 1/7/2025 | 10:30:08 AM | 40.930 | 0 |
All quotes in EUR