| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 08:30:10 | 41,090 | 0 |
| 07.01.2025 | 21:30:14 | 40,970 | 0 |
| 07.01.2025 | 20:30:11 | 41,140 | 0 |
| 07.01.2025 | 19:30:11 | 41,140 | 0 |
| 07.01.2025 | 18:30:14 | 41,050 | 0 |
| 07.01.2025 | 17:30:13 | 41,130 | 0 |
| 07.01.2025 | 16:30:15 | 41,140 | 0 |
| 07.01.2025 | 15:30:12 | 41,150 | 0 |
| 07.01.2025 | 14:30:17 | 41,090 | 0 |
| 07.01.2025 | 13:30:11 | 41,020 | 0 |
| 07.01.2025 | 12:30:13 | 41,000 | 0 |
| 07.01.2025 | 11:30:10 | 40,930 | 0 |
| 07.01.2025 | 10:30:08 | 40,930 | 0 |