BNP Paribas Discount Zert DJI 27..../ DE000PC24746 /
| 1/23/2025 10:30:13 AM | Chg. +0.080 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 39.030EUR | +0.21% | 0 Turnover: 0.000 |
39.030Bid Size: 12,000 | 39.040Ask Size: 12,000 | 39.060 | 39.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:13 AM | 39.030 | 0 |
| 1/23/2025 | 9:30:06 AM | 39.030 | 0 |
| 1/23/2025 | 8:30:12 AM | 39.060 | 0 |
| 1/22/2025 | 9:30:18 PM | 38.950 | 0 |
| 1/22/2025 | 8:30:12 PM | 38.980 | 0 |
| 1/22/2025 | 7:30:18 PM | 38.980 | 0 |
| 1/22/2025 | 6:30:14 PM | 38.970 | 0 |
| 1/22/2025 | 5:30:17 PM | 38.980 | 0 |
| 1/22/2025 | 4:30:19 PM | 38.980 | 0 |
| 1/22/2025 | 3:30:21 PM | 38.950 | 0 |
| 1/22/2025 | 2:30:12 PM | 38.880 | 0 |
| 1/22/2025 | 1:30:18 PM | 38.910 | 0 |
| 1/22/2025 | 12:30:07 PM | 38.840 | 0 |
All quotes in EUR