| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:07 AM | 39.140 | 0 |
| 1/21/2025 | 9:30:07 AM | 39.100 | 0 |
| 1/21/2025 | 8:30:10 AM | 39.070 | 0 |
| 1/20/2025 | 6:30:18 PM | 39.080 | 0 |
| 1/20/2025 | 5:30:19 PM | 38.970 | 0 |
| 1/20/2025 | 4:30:23 PM | 38.960 | 0 |
| 1/20/2025 | 3:30:16 PM | 39.010 | 0 |
| 1/20/2025 | 2:30:20 PM | 39.280 | 0 |
| 1/20/2025 | 1:30:22 PM | 39.280 | 0 |
| 1/20/2025 | 12:30:11 PM | 39.250 | 0 |
| 1/20/2025 | 11:30:19 AM | 39.280 | 0 |
| 1/20/2025 | 10:30:06 AM | 39.320 | 0 |
| 1/20/2025 | 9:30:08 AM | 39.310 | 0 |