BNP Paribas Discount Zert DJI 26..../ DE000PC5KL56 /
| 24/01/2025 09:18:26 | Chg. -0.23 | Volume | Bid10:32:44 | Ask10:32:44 | High | Low |
|---|---|---|---|---|---|---|
| 38.97EUR | -0.59% | - Turnover: - |
38.87Bid Size: 12,000 | 38.88Ask Size: 12,000 | 38.97 | 38.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:18:26 | 38.97 | 0 |
| 23/01/2025 | 17:19:20 | 39.20 | 0 |
| 23/01/2025 | 15:22:48 | 39.18 | 0 |
| 23/01/2025 | 14:25:34 | 39.21 | 0 |
| 23/01/2025 | 12:22:20 | 39.18 | 0 |
| 23/01/2025 | 09:17:47 | 39.20 | 0 |
| 22/01/2025 | 17:27:33 | 39.13 | 0 |
| 22/01/2025 | 15:24:49 | 39.13 | 0 |
| 22/01/2025 | 14:27:41 | 39.05 | 0 |
| 22/01/2025 | 12:21:03 | 39.00 | 0 |
| 22/01/2025 | 09:11:49 | 39.16 | 0 |
| 21/01/2025 | 17:18:58 | 39.12 | 0 |
| 21/01/2025 | 15:22:22 | 39.14 | 0 |
All quotes in EUR