| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:26:41 PM | 39.24 | 0 |
| 1/21/2025 | 12:21:06 PM | 39.27 | 0 |
| 1/21/2025 | 9:07:06 AM | 39.20 | 0 |
| 1/20/2025 | 5:23:22 PM | 39.11 | 0 |
| 1/20/2025 | 4:22:26 PM | 39.00 | 0 |
| 1/20/2025 | 3:21:33 PM | 39.11 | 0 |
| 1/20/2025 | 2:18:20 PM | 39.36 | 0 |
| 1/20/2025 | 9:08:01 AM | 39.38 | 0 |