BNP Paribas Discount Zert DJI 26..../ DE000PC2J0A7 /
| 1/24/2025 10:30:07 AM | Chg. -0.240 | Volume | Bid10:38:20 AM | Ask10:38:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.640EUR | -0.73% | 0 Turnover: 0.000 |
32.660Bid Size: 15,000 | 32.670Ask Size: 15,000 | 32.800 | 32.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:30:07 AM | 32.640 | 0 |
| 1/24/2025 | 9:30:09 AM | 32.720 | 0 |
| 1/24/2025 | 8:30:11 AM | 32.800 | 0 |
| 1/23/2025 | 9:30:10 PM | 32.880 | 0 |
| 1/23/2025 | 8:30:20 PM | 32.880 | 0 |
| 1/23/2025 | 7:30:11 PM | 32.850 | 0 |
| 1/23/2025 | 6:30:10 PM | 32.910 | 0 |
| 1/23/2025 | 5:30:18 PM | 32.930 | 0 |
| 1/23/2025 | 4:30:22 PM | 32.980 | 0 |
| 1/23/2025 | 3:30:12 PM | 32.920 | 0 |
| 1/23/2025 | 2:30:21 PM | 32.920 | 0 |
| 1/23/2025 | 1:30:17 PM | 32.950 | 0 |
| 1/23/2025 | 12:30:20 PM | 32.930 | 0 |
All quotes in EUR