| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:30:11 PM | 32.850 | 0 |
| 1/23/2025 | 6:30:10 PM | 32.910 | 0 |
| 1/23/2025 | 5:30:18 PM | 32.930 | 0 |
| 1/23/2025 | 4:30:22 PM | 32.980 | 0 |
| 1/23/2025 | 3:30:12 PM | 32.920 | 0 |
| 1/23/2025 | 2:30:21 PM | 32.920 | 0 |
| 1/23/2025 | 1:30:17 PM | 32.950 | 0 |
| 1/23/2025 | 12:30:20 PM | 32.930 | 0 |
| 1/23/2025 | 11:30:05 AM | 32.920 | 0 |
| 1/23/2025 | 10:30:12 AM | 32.950 | 0 |
| 1/23/2025 | 9:30:09 AM | 32.950 | 0 |
| 1/23/2025 | 8:30:12 AM | 32.980 | 0 |
| 1/22/2025 | 9:30:18 PM | 32.880 | 0 |