BNP Paribas Discount Zert DJI 25..../ DE000PC5KQY2 /
| 1/24/2025 9:30:13 PM | Chg. -0.230 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.450EUR | -0.68% | 0 Turnover: 0.000 |
33.480Bid Size: 14,000 | 33.490Ask Size: 14,000 | 33.610 | 33.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 33.450 | 0 |
| 1/24/2025 | 8:30:09 PM | 33.450 | 0 |
| 1/24/2025 | 7:30:15 PM | 33.440 | 0 |
| 1/24/2025 | 6:30:15 PM | 33.420 | 0 |
| 1/24/2025 | 5:30:14 PM | 33.410 | 0 |
| 1/24/2025 | 4:30:14 PM | 33.420 | 0 |
| 1/24/2025 | 3:30:19 PM | 33.530 | 0 |
| 1/24/2025 | 2:30:19 PM | 33.540 | 0 |
| 1/24/2025 | 1:30:17 PM | 33.510 | 0 |
| 1/24/2025 | 12:30:15 PM | 33.490 | 0 |
| 1/24/2025 | 11:30:06 AM | 33.490 | 0 |
| 1/24/2025 | 10:30:06 AM | 33.440 | 0 |
| 1/24/2025 | 9:30:08 AM | 33.530 | 0 |
All quotes in EUR