| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:30:11 PM | 33.510 | 0 |
| 1/6/2025 | 5:30:16 PM | 33.480 | 0 |
| 1/6/2025 | 4:30:19 PM | 33.530 | 0 |
| 1/6/2025 | 3:30:12 PM | 33.490 | 0 |
| 1/6/2025 | 2:30:16 PM | 33.350 | 0 |
| 1/6/2025 | 1:30:16 PM | 33.420 | 0 |
| 1/6/2025 | 12:30:13 PM | 33.380 | 0 |
| 1/6/2025 | 11:30:06 AM | 33.570 | 0 |
| 1/6/2025 | 10:30:07 AM | 33.500 | 0 |
| 1/6/2025 | 9:30:06 AM | 33.580 | 0 |
| 1/6/2025 | 8:30:09 AM | 33.670 | 0 |