BNP Paribas Discount Zert DJI 23..../ DE000PL27T55 /
| 1/24/2025 9:30:12 PM | Chg. -0.260 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.390EUR | -0.67% | 0 Turnover: 0.000 |
38.430Bid Size: 13,000 | 38.440Ask Size: 13,000 | 38.570 | 38.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 38.390 | 0 |
| 1/24/2025 | 8:30:17 PM | 38.390 | 0 |
| 1/24/2025 | 7:30:12 PM | 38.380 | 0 |
| 1/24/2025 | 6:30:09 PM | 38.340 | 0 |
| 1/24/2025 | 5:30:15 PM | 38.350 | 0 |
| 1/24/2025 | 4:30:21 PM | 38.380 | 0 |
| 1/24/2025 | 3:30:11 PM | 38.490 | 0 |
| 1/24/2025 | 2:30:12 PM | 38.490 | 0 |
| 1/24/2025 | 1:30:12 PM | 38.450 | 0 |
| 1/24/2025 | 12:30:18 PM | 38.430 | 0 |
| 1/24/2025 | 11:30:13 AM | 38.430 | 0 |
| 1/24/2025 | 10:30:15 AM | 38.380 | 0 |
| 1/24/2025 | 9:30:11 AM | 38.480 | 0 |
All quotes in EUR