| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 38.570 | 0 |
| 1/23/2025 | 9:30:09 PM | 38.650 | 0 |
| 1/23/2025 | 8:30:11 PM | 38.660 | 0 |
| 1/23/2025 | 7:30:15 PM | 38.630 | 0 |
| 1/23/2025 | 6:30:10 PM | 38.680 | 0 |
| 1/23/2025 | 5:30:14 PM | 38.700 | 0 |
| 1/23/2025 | 4:30:15 PM | 38.730 | 0 |
| 1/23/2025 | 3:30:17 PM | 38.670 | 0 |
| 1/23/2025 | 2:30:11 PM | 38.670 | 0 |
| 1/23/2025 | 1:30:12 PM | 38.710 | 0 |
| 1/23/2025 | 12:30:18 PM | 38.680 | 0 |
| 1/23/2025 | 11:30:14 AM | 38.670 | 0 |
| 1/23/2025 | 10:30:12 AM | 38.690 | 0 |