BNP Paribas Discount Zert DJI 23..../ DE000PC5KR01 /
| 1/24/2025 9:30:07 AM | Chg. -0.100 | Volume | Bid9:30:15 AM | Ask9:30:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.110EUR | -0.41% | 0 Turnover: 0.000 |
24.090Bid Size: 20,000 | 24.100Ask Size: 20,000 | 24.160 | 24.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:07 AM | 24.110 | 0 |
| 1/24/2025 | 8:30:06 AM | 24.160 | 0 |
| 1/23/2025 | 9:30:15 PM | 24.210 | 0 |
| 1/23/2025 | 8:30:14 PM | 24.210 | 0 |
| 1/23/2025 | 7:30:16 PM | 24.190 | 0 |
| 1/23/2025 | 6:30:16 PM | 24.230 | 0 |
| 1/23/2025 | 5:30:12 PM | 24.240 | 0 |
| 1/23/2025 | 4:30:18 PM | 24.260 | 0 |
| 1/23/2025 | 3:30:10 PM | 24.230 | 0 |
| 1/23/2025 | 2:30:17 PM | 24.230 | 0 |
| 1/23/2025 | 1:30:13 PM | 24.250 | 0 |
| 1/23/2025 | 12:30:16 PM | 24.240 | 0 |
| 1/23/2025 | 11:30:06 AM | 24.230 | 0 |
All quotes in EUR