| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:18 PM | 24.260 | 0 |
| 1/23/2025 | 3:30:10 PM | 24.230 | 0 |
| 1/23/2025 | 2:30:17 PM | 24.230 | 0 |
| 1/23/2025 | 1:30:13 PM | 24.250 | 0 |
| 1/23/2025 | 12:30:16 PM | 24.240 | 0 |
| 1/23/2025 | 11:30:06 AM | 24.230 | 0 |
| 1/23/2025 | 10:30:09 AM | 24.260 | 0 |
| 1/23/2025 | 9:30:07 AM | 24.260 | 0 |
| 1/23/2025 | 8:30:09 AM | 24.280 | 0 |
| 1/22/2025 | 9:30:12 PM | 24.200 | 0 |
| 1/22/2025 | 8:30:14 PM | 24.220 | 0 |
| 1/22/2025 | 7:30:12 PM | 24.210 | 0 |
| 1/22/2025 | 6:30:15 PM | 24.220 | 0 |