BNP Paribas Discount Zert DJI 23..../ DE000PC5KQ69 /
| 1/24/2025 9:18:28 AM | Chg. -0.13 | Volume | Bid10:17:31 AM | Ask10:17:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.80EUR | -0.57% | - Turnover: - |
22.77Bid Size: 21,000 | 22.78Ask Size: 21,000 | 22.80 | 22.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:18:28 AM | 22.80 | 0 |
| 1/23/2025 | 5:19:43 PM | 22.93 | 0 |
| 1/23/2025 | 3:22:50 PM | 22.93 | 0 |
| 1/23/2025 | 2:26:28 PM | 22.95 | 0 |
| 1/23/2025 | 12:22:21 PM | 22.93 | 0 |
| 1/23/2025 | 9:17:52 AM | 22.95 | 0 |
| 1/22/2025 | 5:27:38 PM | 22.92 | 0 |
| 1/22/2025 | 3:24:51 PM | 22.90 | 0 |
| 1/22/2025 | 2:27:50 PM | 22.85 | 0 |
| 1/22/2025 | 12:21:05 PM | 22.83 | 0 |
| 1/22/2025 | 9:11:54 AM | 22.92 | 0 |
| 1/21/2025 | 5:19:20 PM | 22.92 | 0 |
| 1/21/2025 | 3:22:26 PM | 22.97 | 0 |
All quotes in EUR