| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:19:20 PM | 22.92 | 0 |
| 1/21/2025 | 3:22:26 PM | 22.97 | 0 |
| 1/21/2025 | 2:26:50 PM | 23.02 | 0 |
| 1/21/2025 | 12:21:09 PM | 23.04 | 0 |
| 1/21/2025 | 9:07:09 AM | 23.02 | 0 |
| 1/20/2025 | 5:23:22 PM | 22.95 | 0 |
| 1/20/2025 | 4:22:26 PM | 22.89 | 0 |
| 1/20/2025 | 3:21:32 PM | 22.94 | 0 |
| 1/20/2025 | 2:18:29 PM | 23.10 | 0 |
| 1/20/2025 | 9:08:06 AM | 23.11 | 0 |