BNP Paribas Discount Zert DAL 29..../ DE000PC63J61 /
| 1/24/2025 9:30:14 PM | Chg. -0.450 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.780EUR | -0.93% | 0 Turnover: 0.000 |
47.860Bid Size: 5,000 | 47.910Ask Size: 5,000 | 48.030 | 47.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 47.780 | 0 |
| 1/24/2025 | 8:30:09 PM | 47.880 | 0 |
| 1/24/2025 | 7:30:15 PM | 47.860 | 0 |
| 1/24/2025 | 6:30:16 PM | 47.840 | 0 |
| 1/24/2025 | 5:30:14 PM | 47.790 | 0 |
| 1/24/2025 | 4:30:15 PM | 47.790 | 0 |
| 1/24/2025 | 3:30:18 PM | 47.920 | 0 |
| 1/24/2025 | 2:30:18 PM | 47.960 | 0 |
| 1/24/2025 | 1:30:17 PM | 47.930 | 0 |
| 1/24/2025 | 12:30:15 PM | 47.920 | 0 |
| 1/24/2025 | 11:30:07 AM | 47.860 | 0 |
| 1/24/2025 | 10:30:08 AM | 47.790 | 0 |
| 1/24/2025 | 9:30:08 AM | 47.920 | 0 |
All quotes in EUR