| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:06 AM | 48.030 | 0 |
| 1/23/2025 | 9:30:10 PM | 48.230 | 0 |
| 1/23/2025 | 8:30:13 PM | 48.240 | 0 |
| 1/23/2025 | 7:30:10 PM | 48.200 | 0 |
| 1/23/2025 | 6:30:11 PM | 48.260 | 0 |
| 1/23/2025 | 5:30:15 PM | 48.230 | 0 |
| 1/23/2025 | 4:30:20 PM | 48.280 | 0 |
| 1/23/2025 | 3:30:18 PM | 48.370 | 0 |
| 1/23/2025 | 2:30:18 PM | 48.100 | 0 |
| 1/23/2025 | 1:30:15 PM | 48.150 | 0 |
| 1/23/2025 | 12:30:15 PM | 48.240 | 0 |
| 1/23/2025 | 11:30:11 AM | 48.240 | 0 |
| 1/23/2025 | 10:30:10 AM | 48.270 | 0 |