BNP Paribas Discount Zert CVX 29..../ DE000PG6EET5 /
| 1/10/2025 9:30:14 PM | Chg. +0.440 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | +0.43% | 0 Turnover: 0.000 |
102.070Bid Size: 294 | 102.120Ask Size: 294 | 102.150 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:14 PM | 102.020 | 0 |
| 1/10/2025 | 8:30:11 PM | 102.050 | 0 |
| 1/10/2025 | 7:30:13 PM | 102.100 | 0 |
| 1/10/2025 | 6:30:13 PM | 102.150 | 0 |
| 1/10/2025 | 5:30:11 PM | 102.100 | 0 |
| 1/10/2025 | 4:30:16 PM | 101.810 | 0 |
| 1/10/2025 | 2:30:16 PM | 101.520 | 0 |
| 1/10/2025 | 1:30:18 PM | 101.510 | 0 |
| 1/10/2025 | 12:30:15 PM | 101.500 | 0 |
| 1/10/2025 | 11:30:13 AM | 101.500 | 0 |
| 1/10/2025 | 10:30:11 AM | 101.490 | 0 |
| 1/10/2025 | 9:30:17 AM | 101.490 | 0 |
| 1/10/2025 | 8:30:10 AM | 101.680 | 0 |
All quotes in EUR