| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.01.2025 | 21:30:14 | 101.580 | 0 |
| 09.01.2025 | 20:30:13 | 101.570 | 0 |
| 09.01.2025 | 19:30:14 | 101.580 | 0 |
| 09.01.2025 | 18:30:13 | 101.590 | 0 |
| 09.01.2025 | 17:30:12 | 101.570 | 0 |
| 09.01.2025 | 16:30:19 | 101.440 | 0 |
| 09.01.2025 | 15:30:18 | 101.390 | 0 |
| 09.01.2025 | 14:30:11 | 101.320 | 0 |
| 09.01.2025 | 13:30:11 | 101.400 | 0 |
| 09.01.2025 | 12:30:16 | 101.390 | 0 |
| 09.01.2025 | 11:30:11 | 101.330 | 0 |
| 09.01.2025 | 10:30:11 | 101.310 | 0 |
| 09.01.2025 | 9:30:16 | 101.410 | 0 |