BNP Paribas Discount Zert CVX 29..../ DE000PC1RFV5 /
| 1/10/2025 9:30:15 PM | Chg. +0.450 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.480EUR | +0.41% | 0 Turnover: 0.000 |
110.580Bid Size: 271 | 110.630Ask Size: 271 | 110.650 | 109.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 110.480 | 0 |
| 1/10/2025 | 8:30:12 PM | 110.550 | 0 |
| 1/10/2025 | 7:30:16 PM | 110.610 | 0 |
| 1/10/2025 | 6:30:12 PM | 110.650 | 0 |
| 1/10/2025 | 5:30:11 PM | 110.540 | 0 |
| 1/10/2025 | 4:30:19 PM | 110.280 | 0 |
| 1/10/2025 | 2:30:13 PM | 109.980 | 0 |
| 1/10/2025 | 1:30:11 PM | 109.960 | 0 |
| 1/10/2025 | 12:30:18 PM | 109.940 | 0 |
| 1/10/2025 | 11:30:06 AM | 109.940 | 0 |
| 1/10/2025 | 10:30:09 AM | 109.910 | 0 |
| 1/10/2025 | 9:30:08 AM | 109.900 | 0 |
| 1/10/2025 | 8:30:10 AM | 110.130 | 0 |
All quotes in EUR