| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:14 PM | 110.030 | 0 |
| 1/9/2025 | 8:30:10 PM | 109.990 | 0 |
| 1/9/2025 | 7:30:09 PM | 110.030 | 0 |
| 1/9/2025 | 6:30:14 PM | 110.040 | 0 |
| 1/9/2025 | 5:30:12 PM | 110.000 | 0 |
| 1/9/2025 | 4:30:16 PM | 109.830 | 0 |
| 1/9/2025 | 3:30:14 PM | 109.790 | 0 |
| 1/9/2025 | 2:30:12 PM | 109.660 | 0 |
| 1/9/2025 | 1:30:15 PM | 109.750 | 0 |
| 1/9/2025 | 12:30:17 PM | 109.740 | 0 |
| 1/9/2025 | 11:30:05 AM | 109.700 | 0 |
| 1/9/2025 | 10:30:09 AM | 109.650 | 0 |
| 1/9/2025 | 9:30:05 AM | 109.770 | 0 |