BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC92 /
| 1/10/2025 9:30:15 PM | Chg. +0.520 | Volume | Bid9:51:02 PM | Ask9:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.010EUR | +0.50% | 0 Turnover: 0.000 |
105.020Bid Size: 286 | 105.070Ask Size: 286 | 105.110 | 104.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 105.010 | 0 |
| 1/10/2025 | 8:30:13 PM | 105.020 | 0 |
| 1/10/2025 | 7:30:16 PM | 105.040 | 0 |
| 1/10/2025 | 6:30:12 PM | 105.110 | 0 |
| 1/10/2025 | 5:30:10 PM | 105.100 | 0 |
| 1/10/2025 | 4:30:19 PM | 104.760 | 0 |
| 1/10/2025 | 3:30:12 PM | 104.800 | 0 |
| 1/10/2025 | 2:30:12 PM | 104.420 | 0 |
| 1/10/2025 | 1:30:10 PM | 104.420 | 0 |
| 1/10/2025 | 12:30:18 PM | 104.410 | 0 |
| 1/10/2025 | 11:30:05 AM | 104.410 | 0 |
| 1/10/2025 | 10:30:09 AM | 104.410 | 0 |
| 1/10/2025 | 9:30:05 AM | 104.420 | 0 |
All quotes in EUR