| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 AM | 104.600 | 0 |
| 1/9/2025 | 9:30:08 PM | 104.490 | 0 |
| 1/9/2025 | 8:30:09 PM | 104.490 | 0 |
| 1/9/2025 | 7:30:08 PM | 104.490 | 0 |
| 1/9/2025 | 6:30:12 PM | 104.490 | 0 |
| 1/9/2025 | 5:30:12 PM | 104.490 | 0 |
| 1/9/2025 | 4:30:13 PM | 104.390 | 0 |
| 1/9/2025 | 3:30:12 PM | 104.310 | 0 |
| 1/9/2025 | 2:30:14 PM | 104.290 | 0 |
| 1/9/2025 | 1:30:13 PM | 104.380 | 0 |
| 1/9/2025 | 12:30:13 PM | 104.370 | 0 |
| 1/9/2025 | 11:30:05 AM | 104.300 | 0 |
| 1/9/2025 | 10:30:07 AM | 104.290 | 0 |