BNP Paribas Discount Zert CVX 24..../ DE000PG6EE20 /
| 1/10/2025 9:30:11 PM | Chg. +0.160 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.550EUR | +0.15% | 0 Turnover: 0.000 |
108.840Bid Size: 276 | 108.890Ask Size: 276 | 108.910 | 108.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:11 PM | 108.550 | 0 |
| 1/10/2025 | 8:30:09 PM | 108.720 | 0 |
| 1/10/2025 | 7:30:13 PM | 108.860 | 0 |
| 1/10/2025 | 6:30:10 PM | 108.910 | 0 |
| 1/10/2025 | 5:30:09 PM | 108.740 | 0 |
| 1/10/2025 | 4:30:15 PM | 108.660 | 0 |
| 1/10/2025 | 2:30:16 PM | 108.360 | 0 |
| 1/10/2025 | 1:30:17 PM | 108.330 | 0 |
| 1/10/2025 | 12:30:14 PM | 108.280 | 0 |
| 1/10/2025 | 11:30:12 AM | 108.280 | 0 |
| 1/10/2025 | 10:30:11 AM | 108.220 | 0 |
| 1/10/2025 | 9:30:15 AM | 108.180 | 0 |
| 1/10/2025 | 8:30:10 AM | 108.470 | 0 |
All quotes in EUR