| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:11 AM | 107.930 | 0 |
| 1/23/2025 | 9:30:09 PM | 108.050 | 0 |
| 1/23/2025 | 8:30:14 PM | 108.140 | 0 |
| 1/23/2025 | 7:30:09 PM | 108.060 | 0 |
| 1/23/2025 | 6:30:11 PM | 108.210 | 0 |
| 1/23/2025 | 5:30:14 PM | 108.260 | 0 |
| 1/23/2025 | 4:30:11 PM | 108.560 | 0 |
| 1/23/2025 | 3:30:19 PM | 108.450 | 0 |
| 1/23/2025 | 2:30:14 PM | 108.350 | 0 |
| 1/23/2025 | 1:30:17 PM | 108.410 | 0 |
| 1/23/2025 | 12:30:11 PM | 108.380 | 0 |
| 1/23/2025 | 11:30:14 AM | 108.280 | 0 |
| 1/23/2025 | 10:30:06 AM | 108.340 | 0 |