BNP Paribas Discount Zert CVX 24..../ DE000PG6EE38 /
| 1/10/2025 9:30:12 PM | Chg. +0.420 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.070EUR | +0.33% | 0 Turnover: 0.000 |
127.730Bid Size: 235 | 127.780Ask Size: 235 | 127.750 | 126.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:12 PM | 127.070 | 0 |
| 1/10/2025 | 8:30:20 PM | 127.530 | 0 |
| 1/10/2025 | 7:30:18 PM | 127.750 | 0 |
| 1/10/2025 | 6:30:11 PM | 127.730 | 0 |
| 1/10/2025 | 5:30:11 PM | 127.120 | 0 |
| 1/10/2025 | 4:30:18 PM | 127.170 | 0 |
| 1/10/2025 | 2:30:18 PM | 126.750 | 0 |
| 1/10/2025 | 1:30:20 PM | 126.640 | 0 |
| 1/10/2025 | 12:30:17 PM | 126.510 | 0 |
| 1/10/2025 | 11:30:13 AM | 126.510 | 0 |
| 1/10/2025 | 10:30:09 AM | 126.340 | 0 |
| 1/10/2025 | 9:30:19 AM | 126.220 | 0 |
| 1/10/2025 | 8:30:13 AM | 126.730 | 0 |
All quotes in EUR