| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:15 AM | 127.420 | 0 |
| 1/23/2025 | 9:30:10 PM | 127.480 | 0 |
| 1/23/2025 | 8:30:15 PM | 127.760 | 0 |
| 1/23/2025 | 7:30:20 PM | 127.670 | 0 |
| 1/23/2025 | 6:30:11 PM | 127.830 | 0 |
| 1/23/2025 | 5:30:17 PM | 127.830 | 0 |
| 1/23/2025 | 4:30:12 PM | 128.510 | 0 |
| 1/23/2025 | 3:30:24 PM | 128.490 | 0 |
| 1/23/2025 | 2:30:16 PM | 128.230 | 0 |
| 1/23/2025 | 1:30:20 PM | 128.230 | 0 |
| 1/23/2025 | 12:30:13 PM | 128.280 | 0 |
| 1/23/2025 | 11:30:20 AM | 128.000 | 0 |
| 1/23/2025 | 10:30:07 AM | 128.010 | 0 |