BNP Paribas Discount Zert CVX 24..../ DE000PG5AHV4 /
| 1/10/2025 9:30:13 PM | Chg. +0.140 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.910EUR | +0.14% | 0 Turnover: 0.000 |
102.120Bid Size: 294 | 102.170Ask Size: 294 | 102.200 | 101.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 101.910 | 0 |
| 1/10/2025 | 8:30:10 PM | 102.030 | 0 |
| 1/10/2025 | 7:30:15 PM | 102.140 | 0 |
| 1/10/2025 | 6:30:11 PM | 102.200 | 0 |
| 1/10/2025 | 5:30:10 PM | 102.090 | 0 |
| 1/10/2025 | 4:30:15 PM | 101.980 | 0 |
| 1/10/2025 | 2:30:17 PM | 101.710 | 0 |
| 1/10/2025 | 1:30:17 PM | 101.690 | 0 |
| 1/10/2025 | 12:30:14 PM | 101.660 | 0 |
| 1/10/2025 | 11:30:12 AM | 101.660 | 0 |
| 1/10/2025 | 10:30:12 AM | 101.620 | 0 |
| 1/10/2025 | 9:30:16 AM | 101.600 | 0 |
| 1/10/2025 | 8:30:10 AM | 101.840 | 0 |
All quotes in EUR