| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 101.110 | 0 |
| 1/23/2025 | 9:30:11 PM | 101.240 | 0 |
| 1/23/2025 | 8:30:12 PM | 101.310 | 0 |
| 1/23/2025 | 7:30:11 PM | 101.230 | 0 |
| 1/23/2025 | 6:30:12 PM | 101.370 | 0 |
| 1/23/2025 | 5:30:15 PM | 101.430 | 0 |
| 1/23/2025 | 4:30:11 PM | 101.670 | 0 |
| 1/23/2025 | 3:30:19 PM | 101.550 | 0 |
| 1/23/2025 | 2:30:15 PM | 101.480 | 0 |
| 1/23/2025 | 1:30:18 PM | 101.540 | 0 |
| 1/23/2025 | 12:30:11 PM | 101.500 | 0 |
| 1/23/2025 | 11:30:15 AM | 101.440 | 0 |
| 1/23/2025 | 10:30:07 AM | 101.500 | 0 |