BNP Paribas Discount Zert CHV 24..../ DE000PG5AHV4 /
| 1/24/2025 9:30:15 PM | Chg. -0.510 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.50% | 0 Turnover: 0.000 |
100.830Bid Size: 297 | 100.880Ask Size: 297 | 101.110 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 100.730 | 0 |
| 1/24/2025 | 8:30:14 PM | 100.840 | 0 |
| 1/24/2025 | 7:30:11 PM | 100.710 | 0 |
| 1/24/2025 | 6:30:17 PM | 100.670 | 0 |
| 1/24/2025 | 5:30:14 PM | 100.740 | 0 |
| 1/24/2025 | 4:30:18 PM | 100.720 | 0 |
| 1/24/2025 | 3:30:17 PM | 100.910 | 0 |
| 1/24/2025 | 2:30:18 PM | 100.930 | 0 |
| 1/24/2025 | 1:30:16 PM | 100.800 | 0 |
| 1/24/2025 | 12:30:13 PM | 100.680 | 0 |
| 1/24/2025 | 11:30:14 AM | 100.650 | 0 |
| 1/24/2025 | 10:30:08 AM | 100.530 | 0 |
| 1/24/2025 | 9:30:15 AM | 100.800 | 0 |
All quotes in EUR